Lennox International - Részvényárfolyam

Részvényárfolyam
488.70
Napi Változás
8.04 1.67%
Havi
4.62%
Évi
69.63%
Q2 Előrejelzés
457.44
Ár Chg Nap Év Dátum
Daikin 24,645.00 1,820.00 7.97% -3.28% 2024-05-10
Panasonic 1,321.50 -65.00 -4.69% -3.86% 2024-05-10
AAON 77.75 0.76 0.99% -19.96% 2024-05-09
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Acuity Brands 266.15 3.88 1.48% 69.46% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Graco 83.32 0.32 0.39% 6.64% 2024-05-09
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Melrose 595.60 -9.80 -1.62% 33.93% 2024-05-09
MSC Industrial Direct 92.21 0.55 0.60% 2.29% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Pool 373.19 7.08 1.93% 6.26% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09